Take Two Interactive Software - Részvényárfolyam

Részvényárfolyam
159.16
Napi Változás
1.34 0.85%
Havi
7.41%
Évi
16.01%
Q2 Előrejelzés
163.79
Ár Chg Nap Év Dátum
Sony 13,035.00 -230.00 -1.73% -6.56% 2024-06-14
Amazon 183.10 -0.80 -0.44% 44.83% 2024-06-14
Angie's List 2.01 -0.04 -1.72% -39.79% 2024-06-14
Brunswick 74.09 -1.07 -1.42% -14.21% 2024-06-14
Booking Holdings 3,821.54 -30.52 -0.79% 43.04% 2024-06-14
Cinemark 18.14 0.31 1.74% 5.83% 2024-06-14
Criteo 35.79 -1.50 -4.02% 5.98% 2024-06-14
Walt Disney 99.86 -0.18 -0.18% 7.45% 2024-06-14
Warner Bros Discovery 7.29 -0.02 -0.21% -44.48% 2024-06-14
Electronic Arts EA 136.14 0.24 0.18% 5.54% 2024-06-14
eBay 52.16 -1.56 -2.89% 14.34% 2024-06-14
Expedia 124.28 0.81 0.66% 16.03% 2024-06-14
Meta 503.77 -0.99 -0.20% 84.29% 2024-06-14
GameStop 28.93 0.004 0.01% 16.47% 2024-06-14
Hasbro 61.39 3.33 5.73% -0.39% 2024-06-14
Harley Davidson 32.33 -0.83 -2.49% -6.52% 2024-06-14
Lyft 14.07 -0.42 -2.87% 33.32% 2024-06-14
Mattel 17.23 0.17 0.97% -6.18% 2024-06-14
Microsoft 442.29 0.34 0.08% 31.11% 2024-06-14
Match 31.54 -0.10 -0.32% -27.16% 2024-06-14
Netflix 671.90 17.96 2.75% 50.90% 2024-06-14
Snap 15.42 -0.20 -1.25% 44.61% 2024-06-14
Sony 82.32 -1.80 -2.14% -17.41% 2024-06-14
Spotify 313.89 7.88 2.58% 106.98% 2024-06-14
TripAdvisor 18.17 -0.18 -0.98% 8.54% 2024-06-14
Take Two Interactive Software 159.16 1.34 0.85% 16.01% 2024-06-14
Uber 69.89 -1.06 -1.49% 61.19% 2024-06-14
Ubisoft Entertainment 21.38 -0.44 -2.02% -18.15% 2024-06-14
Yelp 36.44 -0.25 -0.68% -0.33% 2024-06-14

Ár Nap Év Dátum
USND 17675 7.83 0.04% 28.24% 2024-06-14
US2000 2001 -37.66 -1.85% 5.93% 2024-06-14
US500 5428 -5.81 -0.11% 22.64% 2024-06-14